According to the statistics of Securities Times and Databao, as of the close of the afternoon, the Shanghai Composite Index was 2954.35 points, a decrease of -0.43%, and the total turnover of A-shares was 690.07 billion yuan. So far, the 5-day moving average of 46 A-shares has actively crossed the 10-day moving average today, of which the 5-day moving average of Huayang Group, China Micro Corporation, Rongtai shares and other stocks is the largest distance from the 10-day moving average, reaching -1.30%, -0.99% and -0.67% respectively. (Datatreasure)
Some 5-day and 10-day moving averages are dead fork stocks
| code | abbreviation | today Change （%） | today Turnover rate （%） | 5 days Moving Average (Yuan) | ten days Moving Average (Yuan) | 5 days 10-day moving average Distance (%) | The latest price (RMB) | 较10 days Averages Deviation rate (%) |
|---|---|---|---|---|---|---|---|---|
| 002906 | Huayang Group | -4.89 | 2.72 | 33.23 | 33.67 | -1.30 | 30.33 | -9.91 |
| 688012 | AMEC | -0.37 | 0.79 | 149.97 | 151.47 | -0.99 | 144.90 | -4.34 |
| 605133 | Rongtai shares | -1.63 | 4.65 | 26.68 | 26.86 | -0.67 | 25.30 | -5.81 |
| 300735 | Guanghong Technology | -0.88 | 2.72 | 22.26 | 22.39 | -0.59 | 21.33 | -4.72 |
| 603220 | Zhongbei Communication | -1.52 | 4.53 | 32.47 | 32.65 | -0.55 | 31.10 | -4.74 |
| 605186 | Jianlu information | -1.52 | 0.65 | 40.13 | 40.33 | -0.49 | 39.00 | -3.30 |
| 002920 | Desay SV | -2.66 | 0.84 | 122.63 | 123.23 | -0.49 | 115.10 | -6.60 |
| 688236 | Chunli Medical | -1.72 | 1.63 | 25.09 | 25.21 | -0.48 | 23.98 | -4.88 |
| 603985 | Hengrun shares | -2.43 | 2.51 | 23.96 | 24.06 | -0.44 | 22.92 | -4.74 |
| 300726 | HTC Electronics | -3.13 | 2.05 | 29.71 | 29.84 | -0.42 | 28.21 | -5.46 |
| 688326 | Jingwei Hengrun | -5.24 | 1.60 | 111.27 | 111.73 | -0.41 | 103.12 | -7.71 |
| 300593 | New Thunder Energy | -2.45 | 1.88 | 14.53 | 14.59 | -0.40 | 13.91 | -4.66 |
| 002015 | GCL-ET | -1.40 | 0.70 | 12.19 | 12.24 | -0.39 | 11.94 | -2.44 |
| 300285 | Sinocera material | -3.46 | 0.65 | 22.57 | 22.65 | -0.38 | 21.49 | -5.13 |
| 300416 | Soviet test test | -2.31 | 1.00 | 17.66 | 17.72 | -0.35 | 16.92 | -4.54 |
| 688046 | Yaokang Biologics | 2.69 | 0.84 | 19.31 | 19.37 | -0.32 | 19.07 | -1.56 |
| 002434 | Wanliyan | -0.69 | 0.43 | 7.34 | 7.36 | -0.27 | 7.17 | -2.63 |
| 688200 | Huafeng Measurement and Control | -2.42 | 0.56 | 116.21 | 116.52 | -0.27 | 108.65 | -6.76 |
| 688596 | Zhengfan Technology | -1.28 | 0.58 | 38.41 | 38.51 | -0.26 | 37.01 | -3.90 |
| 001313 | Yuehai feed | -0.92 | 1.04 | 8.67 | 8.69 | -0.21 | 8.63 | -0.67 |
| 002557 | Qiaqia Food | -2.95 | 0.69 | 33.87 | 33.93 | -0.18 | 32.53 | -4.12 |
| 603773 | Vogel Optoelectronics | 0.61 | 1.93 | 32.34 | 32.40 | -0.17 | 31.34 | -3.27 |
| 603991 | Zhizheng shares | -1.64 | 1.66 | 46.07 | 46.14 | -0.15 | 45.54 | -1.30 |
| 603087 | Gan & Lee Pharmaceutical | 1.06 | 2.01 | 51.76 | 51.84 | -0.15 | 51.41 | -0.83 |
| 600183 | Shengyi Technology | -1.54 | 0.64 | 17.79 | 17.82 | -0.15 | 17.25 | -3.19 |
| 002436 | Xingsen Technology | -0.50 | 0.84 | 14.36 | 14.38 | -0.14 | 13.98 | -2.75 |
| 603186 | Huazheng New Materials | -1.25 | 2.01 | 33.61 | 33.65 | -0.13 | 32.39 | -3.75 |
| 688356 | Jiankai Technology | -2.93 | 0.89 | 104.34 | 104.47 | -0.13 | 100.00 | -4.28 |
| 600004 | Baiyun Airport | -3.74 | 1.85 | 9.64 | 9.66 | -0.11 | 9.27 | -3.99 |
| 688233 | Shengong shares | -4.62 | 1.35 | 33.78 | 33.81 | -0.11 | 32.00 | -5.36 |
| 002166 | Rhine Biotech | -2.35 | 1.64 | 7.69 | 7.70 | -0.10 | 7.48 | -2.83 |
| 300223 | Beijing Junzheng | -2.94 | 1.24 | 63.00 | 63.06 | -0.09 | 60.37 | -4.26 |
| 300997 | Happy home | 0.29 | 1.29 | 13.90 | 13.91 | -0.09 | 13.88 | -0.20 |
| 603203 | Crack Smart | -1.08 | 0.21 | 28.22 | 28.24 | -0.08 | 27.53 | -2.53 |
| 300458 | Allwinner Technology | -2.43 | 1.78 | 21.90 | 21.91 | -0.07 | 20.90 | -4.61 |
| 301191 | Philin Kosi | -1.07 | 4.09 | 89.65 | 89.71 | -0.06 | 86.90 | -3.13 |
| 603768 | Evergreen shares | 0.00 | 1.43 | 18.11 | 18.12 | -0.06 | 17.75 | -2.03 |
| 002891 | Zhongpet shares | -0.35 | 0.70 | 26.07 | 26.09 | -0.05 | 25.96 | -0.48 |
| 300119 | Ripu Biotech | -0.62 | 0.51 | 16.19 | 16.19 | -0.05 | 15.98 | -1.32 |
| 300866 | Anker Innovations | 2.69 | 1.06 | 84.12 | 84.16 | -0.05 | 82.50 | -1.97 |
| 603949 | Snow Dragon Group | 2.94 | 3.52 | 18.92 | 18.93 | -0.04 | 19.62 | 3.65 |
| 300840 | Cool Smart | -0.85 | 2.83 | 19.19 | 19.20 | -0.04 | 18.65 | -2.87 |
| 603198 | Welcome tribute wine | -2.05 | 0.42 | 64.33 | 64.35 | -0.03 | 62.09 | -3.51 |
| 000733 | Zhenhua Technology | -3.87 | 2.13 | 57.30 | 57.32 | -0.03 | 54.12 | -5.58 |
| 603055 | Taihua New Materials | 3.46 | 1.78 | 11.79 | 11.80 | -0.01 | 11.65 | -1.23 |
| 000596 | Furui Sake | -2.64 | 0.51 | 224.15 | 224.16 | -0.01 | 211.55 | -5.63 |
Note: New listings in the past year have been excluded. This article is a news report and does not constitute investment advice, the stock market is risky, and investment should be cautious.
Short-term elf, super review
Review, moving average, death cross
![The 11-year-old girl picked up a windproof lighter, and her curiosity ruined her life, and the whole family cried bitterly[fig]](data:image/gif;base64,R0lGODlhAQABAIAAAP///wAAACwAAAAAAQABAAACAkQBADs=)