| sequence | Ticker symbol | The name of the stock | Highest price | The lowest price | The net inflow of the main force on the 5th |
| 1 | 300857 | Co-creation data | 65.4 | 62.77 | 186 million |
| 2 | 300287 | Philips | 2.1 | 1.69 | 132 million |
| 3 | 000977 | Inspur Information | 38.36 | 37.02 | 110 million |
| 4 | 688041 | Haiguang information | 72.4 | 67.72 | 96.81 million |
| 5 | 603918 | Golden Bridge Information | 11.65 | 10.83 | 87.47 million |
| 6 | 603322 | Super-Info Communications | 29.97 | 28.17 | 86.75 million |
| 7 | 600271 | Aerospace information | 8.32 | 7.45 | 85.93 million |
| 8 | 003005 | Jingyeda | 24.51 | 21.97 | 85.04 million |
| 9 | 002979 | Leisai Intelligence | 19.95 | 19.03 | 77.44 million |
| 10 | 002214 | Dali Technology | 12.25 | 11.81 | 58.1 million |
| 11 | 002279 | Jiuqi software | 5.42 | 4.67 | 54.95 million |
| 12 | 002587 | Alto Electronics | 5.81 | 5.45 | 48.68 million |
| 13 | 000560 | I love my home | 2.63 | 2.45 | 43.86 million |
| 14 | 300244 | Dean Diagnosis | 12.2 | 11.62 | 41.88 million |
| 15 | 301178 | Tianyima | 22.7 | 18.5 | 41.4 million |
| 16 | 600894 | Guangri shares | 11.26 | 10.83 | 36.93 million |
| 17 | 600998 | Kyushu-dori | 4.95 | 4.8 | 35.74 million |
| 18 | 300546 | Xiongdi Technology | 14.99 | 13.52 | 35.71 million |
| 19 | 000625 | Changan Automobile | 13.81 | 13.27 | 34.55 million |
| 20 | 689009 | Company Nine - WD | 39.73 | 38.18 | 34.1 million |
| 21 | 301260 | Glebo | 15.45 | 13.9 | 34.05 million |
| 22 | 301378 | Access to the sea | 23.51 | 19.02 | 33.8 million |
| 23 | 300348 | Sunline Technology | 7.51 | 6.78 | 30.35 million |
| 24 | 002689 | Yuanda Intelligence | 2.65 | 2.61 | 28.63 million |
| 25 | 300725 | PharmaBlock | 27.77 | 25.49 | 28.05 million |
| 26 | 002373 | TransInfo Technology | 9.35 | 8.79 | 26.04 million |
| 27 | 301078 | The Kid King | 5.56 | 5.11 | 26.04 million |
| 28 | 002599 | Shengtong shares | 5.27 | 5.1 | 24.65 million |
| 29 | 002044 | Meinian is healthy | 3.78 | 3.6 | 24.52 million |
| 30 | 002607 | Zhonggong Education | 1.59 | 1.52 | 24.03 million |
| 31 | 300212 | E-Hualu | 17.3 | 16.57 | 22.17 million |
| 32 | 300085 | Silver Heroes | 9.23 | 8.35 | 21.63 million |
| 33 | 688023 | XR Anhengxin | 29.3 | 28.08 | 21.21 million |
| 34 | 300687 | SIE Information | 13.65 | 13.06 | 20.68 million |
| 35 | 301171 | Easy to click the world | 14.76 | 14.03 | 20.47 million |
| 36 | 002197 | ST Pass | 3.63 | 3.46 | 20.19 million |
| 37 | 301159 | Three-dimensional world | 30.78 | 27.08 | 20.03 million |
| 38 | 837092 | Hanxin Technology | 30 | 26.39 | 19.92 million |
| 39 | 300271 | Huayu Software | 5.18 | 4.65 | 19.68 million |
| 40 | 603893 | Rockchip | 57.57 | 55.61 | 19.07 million |
| 41 | 300711 | Guangha Communications | 15.9 | 14.9 | 18.66 million |
| 42 | 002645 | Huahong Technology | 6.37 | 6.11 | 18.59 million |
| 43 | 300377 | Win when you win | 5.31 | 4.88 | 18.32 million |
| 44 | 301396 | Hongjing Technology | 22.49 | 20.32 | 15.46 million |
| 45 | 002713 | Dongyi Risheng | 3.25 | 3.25 | 14.17 million |
| 46 | 600756 | Inspur Software | 11.39 | 10.64 | 13.67 million |
| 47 | 300002 | Mt. Shenshu Tai | 8.56 | 8.33 | 13.63 million |
| 48 | 002031 | Julun Intelligence | 2.42 | 2.32 | 11.51 million |
| 49 | 002354 | Tianyu Digital Technology | 2.98 | 2.85 | 11.45 million |
| 50 | 601900 | Southern Media | 12.52 | 12.12 | 11.18 million |
| 51 | 688155 | SK Technology | 39.25 | 37.88 | 10.83 million |
| 52 | 688561 | Qianxin-U | 23.06 | 22.26 | 10.36 million |
| 53 | 002528 | ST Infineon | 1.89 | 1.78 | 10.04 million |
| 54 | 300379 | Oriental Pass | 8.05 | 7.68 | 9.9 million |
| 55 | 300267 | Erkang Pharmaceutical | 2.24 | 2.07 | 9.66 million |
| 56 | 300250 | First Soul Information | 12.9 | 10.7 | 9.39 million |
| 57 | 301169 | Zeros count | 34.34 | 31.11 | 9.18 million |
| 58 | 300369 | NSFOCUS | 5.12 | 4.83 | 8.74 million |
| 59 | 002925 | Yingqu Technology | 11.93 | 11.68 | 8.64 million |
| 60 | 000818 | Hangjin Technology | 22.04 | 21.6 | 8.48 million |
| 61 | 688369 | XD Zhiyuan Mutual | 15.7 | 14.86 | 8.44 million |
| 62 | 688521 | VeriSilicon | 30.49 | 29.1 | 8.33 million |
| 63 | 300397 | Days and Defense | 9.04 | 8.76 | 8.17 million |
| 64 | 688058 | Bolland | 20.42 | 19.62 | 7.92 million |
| 65 | 300078 | Sichuang Yihui | 2.39 | 2.2 | 7.39 million |
| 66 | 002712 | Simei Media | 3.78 | 3.52 | 7.37 million |
| 67 | 688588 | Lexus Software | 6.64 | 6.34 | 6.95 million |
| 68 | 300479 | Shensi Electronics | 14.9 | 13.81 | 6.73 million |
| 69 | 300166 | Oriental Guoxin | 6.15 | 5.94 | 6.7 million |
| 70 | 002777 | The Silver Sea for a long time | 15.06 | 14.32 | 6.66 million |
| 71 | 300134 | Tatfook Technology | 6.59 | 6.28 | 6.54 million |
| 72 | 301221 | Kotei Information | 35.49 | 33.5 | 6.29 million |
| 73 | 002348 | Gaole shares | 2.37 | 2.25 | 6.19 million |
| 74 | 002439 | Venus | 15.36 | 14.94 | 5.92 million |
| 75 | 688099 | Jingchen shares | 57.38 | 55.8 | 5.81 million |
| 76 | 000826 | Enlighten the environment | 1.47 | 1.38 | 5.74 million |
| 77 | 003019 | Chenzhan Optoelectronics | 25.26 | 24.1 | 5.73 million |
| 78 | 002474 | Rongji Software | 4.4 | 4.15 | 5.36 million |
| 79 | 835207 | Zhongcheng Technology | 7.55 | 6.96 | 5.06 million |
| 80 | 002642 | Ronglian Technology | 5.2 | 4.98 | 5 million |
| 81 | 300168 | Wanda Information | 4.9 | 4.66 | 4.98 million |
| 82 | 002362 | Hanwang Technology | 16.37 | 15.75 | 4.92 million |
| 83 | 603106 | Hengyin Technology | 4.37 | 4.1 | 4.87 million |
| 84 | 002467 | Two-six-three | 3.34 | 3.21 | 4.83 million |
| 85 | 301185 | Ouma software | 14.37 | 13.63 | 4.8 million |
| 86 | 301152 | Tianli lithium energy | 24.5 | 22.96 | 4.52 million |
| 87 | 300288 | Longma Information | 10.65 | 10.09 | 4.51 million |
| 88 | 300768 | DPtech Technology | 11.44 | 10.84 | 4.43 million |
| 89 | 002717 | Lingnan shares | 1.15 | 1.08 | 4.38 million |
| 90 | 688579 | XD Mountain Land | 7.52 | 7.21 | 4.09 million |
| 91 | 002871 | Weilong shares | 8.07 | 7.87 | 4.02 million |
| 92 | 300578 | MeetingSmooth Communication | 15.6 | 13.5 | 4.01 million |
| 93 | 300047 | Tianyuan Dico | 6.6 | 6.3 | 3.96 million |
| 94 | 688768 | Knowing is new | 23.29 | 18.74 | 3.92 million |
| 95 | 300076 | GQY video | 3.4 | 3.07 | 3.61 million |
| 96 | 002449 | Nationstar Optoelectronics | 6.91 | 6.67 | 2.98 million |
| 97 | 300691 | United Optoelectronics | 14.29 | 13.67 | 2.91 million |
| 98 | 603869 | ST Chichi | 4.54 | 4.38 | 2.87 million |
| 99 | 688229 | Borui data | 27.15 | 25.4 | 2.72 million |
| 100 | 300188 | SDIC Intelligence | 11.41 | 10.86 | 2.68 million |
| 101 | 002908 | Tecsun Technology | 7.67 | 7.38 | 2.67 million |
| 102 | 300205 | ST Tianyu | 7.5 | 7.22 | 2.61 million |
| 103 | 300448 | Hotwon | 5.17 | 4.64 | 2.39 million |
| 104 | 001308 | KTC Technology | 21.92 | 21.38 | 2.33 million |
| 105 | 300096 | ST Yilianzhong | 2.3 | 2.14 | 2.23 million |
| 106 | 002301 | Harmony Group | 4.81 | 4.66 | 2.14 million |
| 107 | 605398 | New Torch Network | 20.23 | 19.45 | 2.09 million |
| 108 | 301380 | Gold diggers | 32.1 | 30.69 | 2.07 million |
| 109 | 002722 | The product is a golden wheel | 11.95 | 11.34 | 1.84 million |
| 110 | 688292 | Vast depth | 14.96 | 14.33 | 1.73 million |
| 111 | 300231 | BankTrust Technology | 7.27 | 6.95 | 1.72 million |
| 112 | 300020 | *ST Yinjiang | 1.87 | 1.75 | 1.72 million |
| 113 | 300065 | Hailanxin | 6.31 | 6.11 | 1.65 million |
| 114 | 688109 | Pinming Technology | 27.77 | 27.04 | 1.63 million |
| 115 | 002698 | Boshi shares | 11.95 | 11.61 | 1.61 million |
| 116 | 300195 | Evergreen shares | 4.17 | 4 | 1.55 million |
| 117 | 300030 | Yangpu Medical | 3.82 | 3.58 | 1.53 million |
| 118 | 000584 | *ST Gongzhi | 1.42 | 1.32 | 1.53 million |
| 119 | 300211 | E&P Technology | 5.23 | 4.96 | 1.49 million |
| 120 | 300112 | Wanxun automatic control | 6.82 | 6.54 | 1.48 million |
| 121 | 002682 | Longzhou shares | 3.58 | 3.44 | 1.44 million |
| 122 | 603888 | Xinhua | 21.67 | 20.7 | 1.4 million |
| 123 | 600770 | Variety show shares | 2.34 | 2.24 | 1.22 million |
| 124 | 600797 | Insigma | 4.62 | 4.45 | 1.21 million |
| 125 | 430564 | Tianrun Technology | 9.03 | 8.41 | 1.2 million |
| 126 | 002858 | Lisheng Sports | 10.4 | 9.86 | 1.15 million |
| 127 | 002024 | ST Tesco | 1.28 | 1.26 | 1.1 million |
| 128 | 688158 | UCD-W | 10.05 | 9.68 | 961,000 |
| 129 | 300149 | ChemPharma | 4.05 | 3.81 | 799,000 |
| 130 | 300209 | *ST has a tree | 2.28 | 2.19 | 697,000 |
| 131 | 000851 | ST Gao Hong | 1.73 | 1.61 | 664,000 |
| 132 | 600658 | Electronic City | 3.43 | 3.33 | 628,000 |
| 133 | 300387 | Fubon shares | 6.06 | 5.8 | 573,000 |
| 134 | 688067 | Aiwei Technology | 13.95 | 13.31 | 533,000 |
| 135 | 839493 | Parallel technology | 42.5 | 41.52 | 527,000 |
| 136 | 002659 | Kaiwen Education | 3.33 | 3.22 | 498,000 |
| 137 | 002949 | Huayang International | 9.23 | 9 | 449,000 |
| 138 | 301001 | Kaichun shares | 17.48 | 16.55 | 296,000 |
| 139 | 301336 | Fun sleep technology | 28.96 | 27.6 | 242,000 |
| 140 | 002789 | Jianyi Group | 9.25 | 8.55 | 229,000 |
| 141 | 688228 | Cape Cloud | 37.28 | 35.56 | 115,000 |
| 142 | 002184 | Hyde controls | 8.82 | 8.56 | 103,000 |
| 143 | 002609 | Jieshun Technology | 7.33 | 7.15 | 101,000 |
| 144 | 688358 | Xiangsheng Medical | 25.25 | 24.28 | 45,000 |
| 145 | 688619 | Roput | 7.02 | 6.67 | 695 |