According to the statistics of Securities Times and Databao, as of the close of trading (December 26), the Shanghai Composite Index was reported at 2898.88 points, down 19.93 points, or 0.68%, the Shenzhen Component Index was reported at 9157.25 points, down 99.03 points, or 1.07%, and the ChiNext Index was reported at 1808.50 points, down 23.07 points, or 1.26%. In terms of individual stocks, the turnover rate of 116 A-shares today exceeded 20%, of which 8 stocks, including C International Fu and Aoya shares, had a turnover rate of more than 50%, and half of the chips changed hands. (Datatreasure)
On December 26, the turnover rate of the two cities ranked first
Stock Code | Stock abbreviation | Closing Price (RMB) | Turnover rate (%) | Price (%) |
---|---|---|---|---|
301526 | C International Complex | 6.62 | 71.62 | 148.87 |
300949 | Aoya shares | 74.25 | 67.35 | 4.25 |
001300 | Three Baishuo | 24.24 | 65.48 | 9.98 |
836961 | West Magnetic Technology | 31.80 | 60.86 | 24.32 |
831526 | Kaihua Materials | 28.50 | 58.23 | 26.67 |
836247 | Huami New Materials | 28.28 | 56.30 | 9.27 |
301413 | Amperone | 75.50 | 52.77 | 0.44 |
833230 | Oukang Pharmaceutical | 16.24 | 51.01 | 4.10 |
603373 | Anbang Guard | 37.40 | 47.91 | 7.50 |
833075 | Bai Xinglong | 17.58 | 47.51 | 12.55 |
001314 | Emdoor information | 70.11 | 44.75 | -0.69 |
001239 | Yongda shares | 25.06 | 44.45 | 10.01 |
837821 | then it becomes electron | 22.00 | 43.73 | 7.84 |
601096 | C Hongsheng | 5.91 | 43.06 | 0.51 |
836221 | Easy to be precise | 17.00 | 42.71 | 13.41 |
600630 | Leading shares | 18.00 | 42.40 | 8.37 |
603211 | Jintuo shares | 19.20 | 41.99 | 6.02 |
002962 | Wufang Optoelectronics | 18.80 | 41.06 | 1.18 |
873122 | China Textile Standard | 31.73 | 40.40 | 11.57 |
601022 | Ningbo COSCO | 11.82 | 40.23 | -2.56 |
832469 | Fuheng New Materials | 18.31 | 39.16 | 3.92 |
603153 | Shanghai Jianke | 21.37 | 39.12 | 3.74 |
833284 | Lingeon Technology | 14.18 | 38.97 | 2.24 |
603276 | Hengxing New Materials | 26.00 | 38.92 | -2.44 |
300556 | Silk Road Vision | 36.80 | 38.69 | 6.82 |
836720 | Yoshioka Precision | 17.70 | 38.37 | -2.80 |
836547 | Wuxi Jinghai | 29.91 | 37.64 | 3.32 |
831641 | Greer | 13.94 | 36.92 | 12.06 |
002771 | True Vision | 31.08 | 36.73 | 10.02 |
002903 | Yuhuan CNC | 24.96 | 36.50 | -2.95 |
871642 | Tongyi Aerospace | 17.00 | 36.19 | 21.00 |
871753 | Celestial standard | 20.05 | 36.17 | 7.28 |
603193 | Runben shares | 18.38 | 36.15 | 4.02 |
831906 | Sunny Seiko | 20.73 | 35.78 | 5.66 |
830896 | Wangcheng Technology | 13.34 | 35.60 | 8.46 |
002786 | Yinbaoshan new | 18.40 | 35.30 | -8.91 |
837006 | Shengnan Technology | 19.15 | 35.07 | 3.79 |
301131 | Polyceron | 51.60 | 34.84 | -2.64 |
872895 | Huaxi Technology | 15.59 | 34.82 | -3.05 |
870976 | Visual and acoustic intelligence | 18.41 | 34.69 | 3.02 |
002862 | Shifeng Culture | 20.02 | 33.27 | -1.81 |
301151 | Guanlong energy saving | 22.18 | 32.85 | 5.77 |
834770 | Ai Nengju | 10.16 | 32.82 | 0.59 |
603162 | Haitong Development | 18.95 | 32.51 | -1.97 |
001255 | Bofei Electric | 36.37 | 32.35 | 6.97 |
873152 | Tianhong lithium battery | 11.93 | 31.64 | 3.83 |
605286 | Tongli is rising | 29.38 | 31.60 | 3.96 |
000705 | Zhejiang Zhenyuan | 10.13 | 31.56 | 2.43 |
301076 | Xinhan New Materials | 32.06 | 31.20 | -0.47 |
833171 | Air China Ocean-going | 6.25 | 31.10 | -3.10 |
002888 | Huiwei Technology | 23.46 | 30.75 | -4.71 |
300781 | Insai Group | 50.24 | 30.46 | 1.66 |
002494 | Wentz shares | 6.30 | 30.27 | 4.65 |
603231 | Sobao protein | 22.77 | 30.14 | -5.56 |
837592 | CEFC | 22.40 | 29.97 | 0.00 |
603729 | Longyun shares | 45.16 | 29.65 | 10.01 |
001234 | Taimus | 24.40 | 29.08 | -9.66 |
832471 | Milbank Technology | 12.93 | 28.81 | 15.14 |
838971 | Tianma New Materials | 15.87 | 28.74 | -2.04 |
603230 | Inner Mongolia Xinhua | 15.74 | 28.20 | 3.35 |
430425 | Lechuang technology | 30.80 | 27.97 | -0.74 |
001226 | Takuyama Heavy Industries | 35.10 | 27.90 | -2.09 |
003040 | Chu Tianlong | 20.14 | 27.46 | 1.41 |
831304 | Deere Chemicals | 8.19 | 27.30 | 19.56 |
301508 | Medium machine inspection | 32.97 | 27.15 | -7.85 |
301512 | Zhixin Precision | 68.36 | 26.91 | 2.78 |
831627 | Liwang shares | 11.90 | 26.91 | 6.92 |
001278 | Yibin Technology | 27.75 | 26.69 | -1.42 |
871970 | Great Yu Organism | 7.22 | 26.42 | 2.12 |
001358 | C Xingxin | 48.50 | 26.41 | -2.61 |
605488 | Fleish | 17.28 | 25.81 | 3.10 |
300093 | King Kong PV | 24.82 | 25.26 | 13.64 |
603598 | Gravitational Media | 24.10 | 25.11 | 6.31 |
837748 | Road and bridge information | 22.87 | 24.82 | 3.62 |
300063 | Tianlong Group | 7.54 | 24.81 | -2.96 |
603270 | Golden Emperor shares | 30.10 | 24.74 | -1.47 |
301000 | Zhaomin Technology | 22.50 | 24.47 | 5.14 |
002587 | Alto Electronics | 8.24 | 24.46 | 2.36 |
872351 | Huaguang Hai | 9.60 | 24.46 | -3.52 |
838701 | Haosheng Electronics | 13.98 | 24.33 | 4.41 |
002189 | Medium Optics | 22.53 | 24.32 | -3.06 |
002164 | Ningbo Dongli | 6.69 | 24.32 | 7.21 |
301516 | COSCO | 19.08 | 24.31 | -5.64 |
300742 | *ST Yue Hiroshi | 7.63 | 24.19 | 19.97 |
301280 | Zhucheng Technology | 41.03 | 24.12 | -4.87 |
600520 | Wenyi Technology | 27.12 | 24.09 | 4.75 |
831855 | Zhejiang Danong | 13.83 | 24.03 | -3.96 |
833346 | Weimao Electronics | 15.32 | 24.00 | 5.15 |
688716 | Zhongyan shares | 37.90 | 23.86 | -5.42 |
873305 | Jiuling Technology | 20.82 | 23.70 | 2.56 |
002103 | Guangbo shares | 8.09 | 23.58 | -4.03 |
001366 | Boen Group | 17.73 | 23.53 | 9.99 |
836414 | Optek | 15.80 | 23.34 | 18.09 |
603332 | Suzhou Longjie | 12.05 | 23.23 | -4.14 |
873001 | Weida Optoelectronics | 10.61 | 23.07 | 0.38 |
605086 | Longgao shares | 30.77 | 23.06 | -7.98 |
002855 | Tsit Wing Technology | 47.09 | 23.01 | 10.00 |
873726 | Zhuo Zhao dispensing | 39.50 | 22.71 | 3.62 |
000890 | Farsen | 5.31 | 22.69 | -2.03 |
600678 | Sichuan Jinding | 8.30 | 22.47 | 3.23 |
002457 | Qinglong Pipe Industry | 10.22 | 22.46 | 6.57 |
300799 | *ST Sae | 31.04 | 22.36 | 9.07 |
002442 | Longxing Chemical | 6.68 | 22.35 | 10.05 |
834407 | Chicheng shares | 14.00 | 22.15 | 1.89 |
430564 | Tianrun Technology | 14.24 | 21.92 | -1.32 |
831175 | Panelo Technology | 21.20 | 21.72 | 4.54 |
873223 | Rongyi precision | 5.78 | 21.64 | 6.06 |
873167 | Xinhajiang | 16.30 | 21.57 | 1.88 |
003028 | Zhenbang Intelligence | 43.35 | 21.42 | -1.99 |
603789 | Starlight Agricultural Machinery | 10.67 | 21.29 | -9.19 |
603721 | Zhongguang natural selection | 30.49 | 20.93 | 3.53 |
430198 | Minimally invasive optoelectronics | 11.25 | 20.92 | 2.27 |
603536 | Huifa Food | 15.63 | 20.84 | -2.25 |
872190 | Raytheon Technology | 25.80 | 20.67 | -0.39 |
836208 | Green Moment Technology | 45.49 | 20.48 | 15.31 |
600610 | Zhongyida | 8.91 | 20.20 | 10.00 |
Note: This article is a news report and does not constitute investment advice, the stock market is risky, and investment should be cautious.
Super review
Chips, chip changes, hand turnover, hand change rate