According to the statistics of Securities Times and Databao, ESR announced on the Hong Kong Stock Exchange that it repurchased 1.389 million shares at a price of HK$10.160 to HK$10.480 per share on December 21, with a repurchase amount of HK$14.4702 million. The stock closed at HK$10.440 on the day, up 1.36%, with a full-day turnover of HK$44.274 million.
Since August 24, the company has repurchased a total of 103 million shares for 82 consecutive days, with a cumulative repurchase amount of HK$1.056 billion. During this period, the stock has fallen by 10.13%.
Since the beginning of this year, the stock has been repurchased 183 times, with a total of 144 million shares repurchased, with a cumulative repurchase amount of HK$1.615 billion. (Datatreasure)
ESR buyback details
date | Number of shares repurchased (10,000 shares) | The highest price for repurchase (HK$) | The lowest price to buyback (HK$) | The amount of the buyback (HK$ million) |
---|---|---|---|---|
2023.12.21 | 138.90 | 10.480 | 10.160 | 1447.02 |
2023.12.20 | 153.18 | 10.300 | 10.020 | 1570.57 |
2023.12.19 | 200.00 | 10.060 | 9.970 | 2002.68 |
2023.12.18 | 125.00 | 10.140 | 9.900 | 1255.04 |
2023.12.15 | 250.00 | 10.080 | 9.900 | 2500.85 |
2023.12.14 | 300.00 | 10.000 | 9.650 | 2985.39 |
2023.12.13 | 300.00 | 9.790 | 9.200 | 2846.79 |
2023.12.12 | 150.00 | 9.790 | 9.520 | 1460.07 |
2023.12.11 | 300.00 | 10.200 | 9.420 | 2898.45 |
2023.12.08 | 250.00 | 10.040 | 9.830 | 2483.10 |
2023.12.07 | 230.52 | 9.940 | 9.680 | 2277.81 |
2023.12.06 | 150.00 | 9.930 | 9.500 | 1480.76 |
2023.12.05 | 400.00 | 9.970 | 9.330 | 3820.04 |
2023.12.04 | 193.12 | 9.970 | 9.840 | 1919.81 |
2023.12.01 | 179.84 | 10.040 | 9.810 | 1787.29 |
2023.11.30 | 40.00 | 10.040 | 9.860 | 399.25 |
2023.11.29 | 300.00 | 10.000 | 9.850 | 2984.76 |
2023.11.28 | 239.22 | 10.040 | 9.780 | 2364.83 |
2023.11.27 | 204.70 | 10.120 | 9.840 | 2045.16 |
2023.11.24 | 44.56 | 10.320 | 10.100 | 451.87 |
2023.11.23 | 20.00 | 10.300 | 10.060 | 204.57 |
2023.11.22 | 58.28 | 10.140 | 9.960 | 588.00 |
2023.11.21 | 87.96 | 10.320 | 10.020 | 886.77 |
2023.11.20 | 90.00 | 10.160 | 10.060 | 911.62 |
2023.11.17 | 120.00 | 10.240 | 10.020 | 1209.88 |
2023.11.16 | 50.00 | 10.320 | 10.200 | 514.09 |
2023.11.15 | 55.00 | 10.320 | 10.080 | 565.08 |
2023.11.14 | 117.02 | 10.060 | 9.940 | 1171.92 |
2023.11.13 | 100.38 | 10.060 | 9.960 | 1006.53 |
2023.11.10 | 250.00 | 10.060 | 9.910 | 2494.80 |
2023.11.09 | 170.00 | 10.140 | 9.970 | 1706.85 |
2023.11.08 | 300.00 | 10.140 | 9.770 | 3019.59 |
2023.11.07 | 205.00 | 10.400 | 10.020 | 2068.53 |
2023.11.06 | 50.00 | 10.460 | 10.100 | 520.69 |
2023.11.03 | 120.00 | 10.360 | 10.160 | 1233.48 |
2023.11.02 | 130.00 | 10.180 | 10.020 | 1320.41 |
2023.11.01 | 145.00 | 10.260 | 9.970 | 1469.68 |
2023.10.31 | 160.00 | 10.140 | 9.830 | 1600.72 |
2023.10.30 | 200.00 | 10.480 | 9.660 | 1993.32 |
2023.10.27 | 220.68 | 10.560 | 10.320 | 2306.75 |
2023.10.26 | 157.08 | 10.620 | 10.360 | 1650.82 |
2023.10.25 | 111.34 | 10.660 | 10.480 | 1176.93 |
2023.10.24 | 152.00 | 10.400 | 10.080 | 1574.28 |
2023.10.20 | 160.00 | 10.560 | 10.200 | 1660.35 |
2023.10.19 | 120.00 | 10.940 | 10.420 | 1267.97 |
2023.10.18 | 84.00 | 11.040 | 10.780 | 916.35 |
2023.10.17 | 90.00 | 11.020 | 10.660 | 977.09 |
2023.10.16 | 35.00 | 10.960 | 10.780 | 380.04 |
2023.10.13 | 156.34 | 11.100 | 10.720 | 1692.41 |
2023.10.12 | 20.00 | 11.360 | 11.000 | 225.27 |
2023.10.11 | 60.00 | 11.160 | 10.960 | 660.84 |
2023.10.10 | 85.00 | 11.300 | 10.840 | 931.05 |
2023.10.09 | 58.84 | 11.200 | 10.800 | 644.03 |
2023.10.06 | 25.00 | 11.060 | 10.900 | 274.70 |
2023.10.05 | 30.00 | 10.860 | 10.580 | 324.14 |
2023.10.04 | 135.00 | 10.860 | 10.360 | 1421.66 |
2023.10.03 | 100.00 | 10.900 | 10.480 | 1058.70 |
2023.09.29 | 35.00 | 11.020 | 10.740 | 383.52 |
2023.09.28 | 250.00 | 10.780 | 10.380 | 2639.60 |
2023.09.27 | 200.00 | 10.760 | 10.460 | 2132.40 |
2023.09.26 | 155.00 | 10.980 | 10.540 | 1664.37 |
2023.09.25 | 180.00 | 11.020 | 10.780 | 1971.97 |
2023.09.22 | 100.00 | 11.000 | 10.620 | 1083.69 |
2023.09.21 | 60.00 | 11.220 | 10.920 | 657.13 |
2023.09.20 | 50.00 | 11.100 | 10.720 | 549.27 |
2023.09.19 | 70.00 | 11.000 | 10.580 | 759.47 |
2023.09.18 | 130.00 | 11.000 | 10.420 | 1373.94 |
2023.09.15 | 100.00 | 11.200 | 11.000 | 1104.60 |
2023.09.14 | 50.00 | 11.480 | 11.080 | 558.98 |
2023.09.13 | 80.00 | 11.420 | 11.200 | 901.19 |
2023.09.12 | 50.00 | 11.580 | 11.320 | 570.33 |
2023.09.11 | 60.00 | 11.820 | 11.420 | 696.03 |
2023.09.07 | 40.00 | 12.040 | 11.720 | 476.64 |
2023.09.06 | 35.00 | 11.860 | 11.800 | 414.44 |
2023.09.05 | 30.00 | 12.000 | 11.780 | 357.45 |
2023.09.04 | 35.00 | 11.940 | 11.720 | 414.89 |
2023.08.31 | 60.00 | 12.040 | 11.760 | 709.84 |
2023.08.30 | 30.00 | 12.240 | 12.000 | 361.55 |
2023.08.29 | 7.56 | 12.200 | 12.060 | 91.81 |
2023.08.28 | 15.00 | 12.200 | 12.180 | 182.99 |
2023.08.25 | 5.00 | 12.100 | 11.800 | 60.22 |
2023.08.24 | 75.00 | 11.940 | 11.520 | 883.94 |
2023.07.21 | 2.38 | 13.100 | 12.920 | 31.05 |
2023.07.20 | 22.00 | 12.960 | 12.560 | 281.74 |
2023.07.19 | 7.62 | 13.000 | 12.760 | 97.87 |
2023.07.18 | 25.00 | 13.060 | 12.820 | 323.22 |
2023.07.12 | 4.66 | 12.800 | 12.680 | 59.45 |
2023.07.11 | 6.58 | 12.800 | 12.700 | 84.00 |
2023.07.10 | 17.06 | 12.800 | 12.440 | 216.44 |
2023.07.07 | 45.00 | 13.040 | 12.540 | 567.85 |
2023.07.06 | 46.28 | 13.140 | 13.000 | 606.71 |
2023.07.05 | 1.18 | 13.140 | 13.140 | 15.51 |
2023.07.04 | 1.52 | 13.140 | 12.940 | 19.85 |
2023.07.03 | 35.00 | 13.140 | 12.600 | 450.03 |
2023.06.30 | 5.00 | 13.440 | 13.420 | 67.19 |
2023.06.28 | 2.64 | 13.440 | 13.360 | 35.43 |
2023.06.27 | 0.02 | 13.000 | 13.000 | 0.26 |
2023.06.26 | 10.000 | 13.000 | 12.900 | 129.74 |
2023.06.23 | 25.00 | 13.500 | 13.040 | 328.52 |
2023.06.21 | 20.00 | 13.800 | 13.440 | 274.04 |
2023.06.20 | 50.00 | 14.100 | 13.600 | 690.45 |
2023.06.13 | 1.00 | 13.800 | 13.800 | 13.800 |
2023.06.08 | 0.16 | 13.120 | 13.120 | 2.10 |
2023.06.02 | 0.10 | 11.760 | 11.760 | 1.18 |
2023.06.01 | 40.00 | 11.860 | 11.280 | 464.11 |
2023.05.31 | 100.00 | 11.980 | 11.060 | 1149.28 |
2023.05.30 | 45.00 | 11.840 | 11.480 | 523.50 |
2023.05.29 | 40.00 | 11.800 | 11.520 | 470.04 |
2023.05.25 | 120.00 | 11.860 | 11.260 | 1369.15 |
2023.05.24 | 60.00 | 11.980 | 11.800 | 712.27 |
2023.05.23 | 45.00 | 11.900 | 11.600 | 532.31 |
2023.05.22 | 40.00 | 11.880 | 11.600 | 471.34 |
2023.05.19 | 85.00 | 11.720 | 11.460 | 985.80 |
2023.05.18 | 75.00 | 11.860 | 11.460 | 872.51 |
2023.05.17 | 75.00 | 11.520 | 10.940 | 849.38 |
2023.05.16 | 120.00 | 11.760 | 11.180 | 1362.86 |
2023.05.15 | 62.50 | 11.800 | 11.540 | 730.53 |
2023.05.12 | 65.38 | 12.280 | 11.780 | 781.07 |
2023.05.11 | 40.00 | 12.380 | 11.960 | 489.39 |
2023.05.10 | 60.00 | 12.600 | 11.620 | 715.62 |
2023.05.09 | 62.50 | 12.280 | 11.940 | 754.29 |
2023.05.08 | 50.00 | 12.400 | 12.040 | 610.33 |
2023.05.05 | 67.50 | 12.640 | 12.340 | 837.03 |
2023.05.04 | 40.00 | 12.300 | 11.920 | 489.38 |
2023.05.03 | 60.00 | 12.060 | 11.620 | 713.84 |
2023.05.02 | 62.50 | 12.400 | 11.960 | 753.68 |
2023.04.28 | 50.00 | 12.340 | 11.920 | 611.58 |
2023.04.27 | 52.50 | 12.300 | 12.000 | 636.34 |
2023.04.26 | 52.50 | 12.340 | 12.060 | 643.81 |
2023.04.25 | 50.00 | 12.560 | 12.180 | 616.79 |
2023.04.24 | 45.00 | 12.900 | 12.360 | 564.62 |
2023.04.21 | 50.00 | 13.500 | 12.820 | 645.98 |
2023.04.20 | 52.00 | 13.000 | 12.560 | 669.45 |
2023.04.19 | 50.00 | 13.280 | 12.720 | 643.13 |
2023.04.18 | 35.00 | 13.380 | 13.180 | 464.49 |
2023.04.17 | 40.00 | 13.400 | 13.100 | 532.93 |
2023.04.14 | 45.00 | 13.660 | 13.200 | 597.91 |
2023.04.13 | 30.00 | 13.580 | 13.380 | 405.98 |
2023.04.12 | 37.50 | 13.760 | 13.360 | 506.88 |
2023.04.11 | 37.50 | 13.820 | 13.400 | 510.93 |
2023.04.06 | 45.00 | 13.960 | 13.260 | 608.61 |
2023.04.04 | 30.00 | 14.080 | 13.720 | 417.20 |
2023.04.03 | 30.00 | 14.240 | 13.840 | 418.80 |
2023.03.31 | 35.00 | 14.140 | 13.980 | 492.86 |
2023.03.30 | 35.00 | 13.860 | 13.500 | 478.72 |
2023.03.29 | 57.50 | 14.040 | 13.140 | 774.96 |
2023.03.28 | 35.00 | 14.140 | 13.880 | 490.88 |
2023.03.27 | 10.420 | 14.000 | 13.580 | 145.22 |
2023.03.24 | 35.00 | 13.780 | 13.480 | 478.46 |
2023.03.23 | 6.78 | 13.600 | 13.320 | 91.78 |
2023.02.21 | 60.00 | 14.520 | 14.020 | 852.11 |
2023.02.20 | 55.00 | 14.500 | 14.220 | 785.52 |
2023.02.17 | 75.00 | 14.800 | 14.420 | 1090.05 |
2023.02.16 | 60.00 | 14.960 | 14.480 | 880.70 |
2023.02.15 | 50.00 | 15.160 | 14.680 | 744.51 |
2023.02.14 | 45.00 | 15.380 | 15.080 | 682.63 |
2023.02.13 | 35.00 | 15.260 | 14.960 | 531.05 |
2023.02.10 | 30.00 | 15.580 | 15.420 | 465.32 |
2023.02.09 | 45.00 | 15.600 | 15.400 | 697.05 |
2023.02.08 | 35.00 | 15.800 | 15.420 | 546.02 |
2023.02.07 | 40.00 | 15.940 | 15.580 | 629.47 |
2023.02.06 | 35.00 | 16.300 | 15.800 | 557.88 |
2023.02.03 | 25.00 | 16.360 | 16.000 | 405.25 |
2023.02.02 | 25.00 | 16.580 | 16.200 | 407.69 |
2023.02.01 | 30.00 | 16.040 | 15.720 | 476.18 |
2023.01.31 | 45.00 | 16.460 | 15.440 | 706.63 |
2023.01.30 | 45.00 | 17.600 | 16.760 | 771.96 |
2023.01.27 | 40.00 | 17.580 | 17.140 | 692.50 |
2023.01.26 | 25.00 | 17.680 | 17.100 | 436.75 |
2023.01.20 | 42.50 | 17.560 | 16.680 | 729.96 |
2023.01.19 | 37.50 | 17.180 | 16.620 | 638.60 |
2023.01.18 | 45.00 | 17.340 | 16.880 | 767.56 |
2023.01.17 | 30.54 | 17.340 | 17.020 | 525.74 |
2023.01.16 | 50.00 | 17.200 | 16.780 | 848.65 |
2023.01.13 | 62.50 | 16.940 | 16.540 | 1048.92 |
2023.01.12 | 45.00 | 16.740 | 16.340 | 744.28 |
2023.01.11 | 62.50 | 16.660 | 15.940 | 1019.05 |
2023.01.10 | 57.50 | 16.400 | 15.760 | 925.63 |
2023.01.09 | 67.50 | 16.440 | 15.740 | 1091.52 |
2023.01.06 | 35.00 | 17.400 | 16.280 | 577.15 |
2023.01.05 | 27.00 | 17.340 | 17.100 | 465.12 |
2023.01.04 | 8.90 | 17.200 | 16.720 | 152.24 |
2023.01.03 | 35.00 | 16.740 | 15.860 | 579.12 |
Note: This article is a news report and does not constitute investment advice, the stock market is risky, and investment should be cautious.
Hong Kong stock buyback
Hong Kong stock buyback, company buyback, buyback, share buyback, Hong Kong stocks