Stock abbreviation | Current Price (RMB) | Change (%) | The tail disc flows 24.06.25 | All-day flow 24.06.25 |
Cialis | 85.71 | -10.00 | -384 million | -2.067 billion |
BYD | 254.01 | 1.63 | -46,302,700 | 419 million |
Cambrian | 197.2 | -4.42 | - 33,027,400 | -251 million |
Oriental Wealth | 11.54 | -2.20 | -32,406,600 | -279 million |
Beijing-Shanghai high-speed railway | 5.25 | 0.19 | - 30,334,300 | - 98,639,100 |
China is exempt | 63 | -2.30 | - 29,967,400 | -115 million |
Abc | 4.26 | 0.24 | - 29,173,800 | 56,755,600 |
LONGi Green Energy | 14.44 | -3.93 | - 27,760,100 | -425 million |
ZTE | 26.46 | -2.00 | - 27,618,200 | -252 million |
Zhongji Innolight | 134.9 | -3.79 | -27.185 million | -275 million |
China Merchants Bank | 34.3 | 0.68 | -23,582,200 | -101 million |
SMIC | 45.54 | -3.64 | - 22,831,200 | -342 million |
NAURA Huachuang | 314.64 | -3.40 | - 22,593,300 | -139 million |
Zijin Mining | 17.35 | -0.69 | -22,502,100 | -33,452,000 |
Capital Securities | 22.17 | 1.56 | -21,932,100 | - 2,115,100 |
Bank of Communications | 7.28 | 0.14 | - 21,451,300 | -116 million |
Mobile | 102.4 | -0.10 | - 19,792,400 | -70.229 million |
Tianyin Holdings | 9 | 4.65 | - 18,872,400 | 24,912,500 |
Shaanxi Energy | 11.63 | -1.61 | - 18,523,400 | - 25,584,200 |
Zheshang Bank | 2.82 | 1.08 | - 17,824,100 | - 42,156,500 |
Three Gorges Energy | 4.29 | -0.92 | - 16,761,100 | - 36,455,900 |
Huatai Securities | 12.63 | -1.79 | - 16,191,600 | -131 million |
Saiteng shares | 73.24 | -5.83 | - 15,698,500 | - 61,202,900 |
COSCO Shipping Holdings | 15.52 | -0.70 | - 15,162,800 | -142 million |
CRRC | 7.13 | 0.56 | - 14,952,400 | - 10,025,200 |
Unisplendour shares | 21.45 | -2.99 | - 14.394 million | -116 million |
Dongshan Precision | 18.67 | -1.58 | - 13,532,400 | -153 million |
Thunderda | 45.25 | -4.15 | - 13,431,500 | - 75,983,700 |
Times Electric | 46.46 | -2.35 | - 13,374,400 | - 25,964,200 |
Aluminum Corporation of China | 7.55 | 1.89 | - 12,883,000 | - 13,997,600 |
Vantone Development | 8.1 | -8.68 | - 12,721,500 | -59,282,500 |
Ziguang Guowei | 51.6 | -4.52 | - 12,664,500 | -145 million |
Lead intelligence | 17.1 | -3.17 | - 12,263,600 | - 73,858,700 |
PetroChina | 10.05 | 0.20 | - 12,188,500 | - 89,107,300 |
Everbright Securities | 15.14 | -2.39 | - 11,955,500 | -60,232,600 |
Bank of Beijing | 5.66 | 0.89 | - 11,772,800 | - 20,453,700 |
Minsheng Bank | 3.7 | 0.54 | - 11,381,900 | -64,709,600 |
Inspur Information | 34.86 | -3.06 | - 11,271,800 | -176 million |
Gree Electric | 40.43 | 0.95 | - 11,091,900 | 49,097,100 |
Gao Xinxing | 4.48 | -7.82 | - 11,056,900 | -172 million |
Huawen Group | 1.13 | -9.60 | - 10,786,200 | - 30,785,600 |
Baotou Steel Co., Ltd | 1.38 | 0.00 | - 10,595,900 | - 16,377,500 |
China General Nuclear Power Corporation | 4.5 | 2.04 | - 10,425,600 | 7,699,800 |
Sugon | 38.49 | -3.19 | -10,286,100 | -132 million |
Vail shares | 99.9 | -3.16 | -10,210,200 | - 15,141,200 |
Wanhua Chemical | 85.78 | 1.78 | -10.03 million | - 9,164,700 |
Fortune Federation of Industries | 26.44 | -4.03 | - 9,897,200 | -83,284,600 |
JSTC | 8.02 | -0.99 | - 9,884,700 | -40,220,400 |
China Everbright Bank | 3.12 | 0.65 | - 9,801,100 | 5,659,800 |
Ping An of China | 41.55 | -0.60 | - 9,772,200 | - 23,626,500 |
Powerful new materials | 11.61 | 1.22 | - 9,638,200 | -13.86 million |
Huicheng environmental protection | 47.22 | -8.97 | - 9,522,200 | -74.725 million |
Suo Sensing | 5.55 | 1.84 | - 9,291,900 | - 12,043,600 |
Shengyi Electronics | 18.8 | -4.52 | - 9,246,300 | - 51,908,900 |
Shanghai Belling | 19.13 | 3.41 | - 9,232,500 | 142 million |
Deye shares | 73.68 | -2.41 | - 9,004,500 | -72,157,300 |
New Wufeng | 7.73 | -4.33 | - 8,701,900 | - 32,512,300 |
China Merchants Shipping | 8.4 | -0.83 | - 8,480,200 | - 12,279,800 |
National Shield Quantum | 150.59 | -7.98 | - 8,449,400 | -69,459,000 |
Runda Medical | 14.41 | -3.81 | - 8,419,000 | - 21,165,500 |
Yangjie Technology | 38.2 | -2.63 | - 8,359,000 | - 46,714,500 |
New Yisheng | 105.78 | -4.79 | - 8,338,600 | -135 million |
Xingsen Technology | 9.79 | -3.83 | - 8,323,600 | - 53,726,300 |
OFILM | 7.32 | -3.81 | - 8,269,200 | -92.442 million |
Star Semiconductor | 89.6 | -5.68 | - 8,210,200 | - 20,327,800 |
Novoray New Materials | 48 | -5.10 | - 8.21 million | - 15,803,300 |
Aerospace electronics | 7.23 | -2.03 | - 8,191,900 | -39,238,800 |
Wantong Technology | 7.23 | -3.86 | - 8,180,700 | -87,974,500 |
Kexiang shares | 9.32 | -3.12 | - 8,069,500 | -164 million |
Jiu'an Medical | 39.1 | -1.64 | - 7,984,400 | - 14,345,800 |
Tianjin Pulin | 8.99 | -4.77 | - 7,867,000 | -34,232,800 |
Sinan Technology | 25.61 | 11.74 | - 7,820,700 | 5,406,200 |
China can build | 2.09 | -0.48 | - 7,757,400 | 2,215,400 |
Mindray Medical | 293.2 | -0.73 | - 7,720,400 | 74,009,800 |
WuXi AppTec | 40.49 | 0.17 | - 7,702,700 | -13,011,500 |
China Southern Airlines | 5.78 | 0.00 | - 7,678,700 | -11,900,800 |
China Railway | 6.46 | 0.62 | - 7,611,400 | - 28,883,600 |
and Lin Weina | 29.62 | -8.44 | - 7.513 million | - 16,794,900 |
Montage Technology | 54.96 | -3.80 | -7,502,400 | -176 million |
Yazhen Home | 5.83 | 4.11 | - 7,433,100 | - 3,773,500 |
Haiguang information | 71.16 | -3.34 | - 7.344 million | -78,618,600 |
Great Wall Motors | 25.6 | 0.79 | - 7,262,900 | 5,371,100 |
Yongtai Energy | 1.13 | -1.74 | - 7,224,500 | -57,555,800 |
Zongshen Power | 11.45 | -0.95 | - 7,126,900 | -32,047,400 |
Zhongtong bus | 10.48 | 0.48 | - 7,033,900 | - 15,344,900 |
Kelai Electromechanical | 21.14 | 3.98 | - 6,964,900 | 10,189,100 |
Western Securities | 6.36 | -3.20 | - 6.962 million | - 53,472,200 |
Sinopec | 6.11 | -0.33 | - 6,959,100 | 41,808,900 |
Nanjing Iron and Steel Co., Ltd | 4.98 | 1.01 | - 6,925,600 | - 10,316,600 |
Langyuan shares | 7.6 | 6.44 | - 6,915,300 | 32,696,800 |
Haitong Securities | 8.71 | -0.80 | - 6,835,200 | 3,054,600 |
Dongjing Electronics | 6.74 | -9.77 | - 6,715,000 | - 11,916,900 |
*ST Jinke | 1.11 | -5.13 | - 6,642,200 | -47.57 million |
Founder Technology | 2.67 | -2.20 | - 6,547,100 | -64,033,900 |
Kaiwang Technology | 19.75 | 0.87 | - 6,534,700 | - 27,539,700 |
China Molybdenum | 8.33 | 0.97 | - 6,530,200 | 28.034 million |
Baosteel shares | 6.59 | 0.30 | - 6,449,900 | - 6.698 million |
Genesis | 5.91 | -2.31 | - 6,404,800 | 7,264,400 |
EVE Energy | 40.9 | -2.50 | - 6,358,900 | - 19,679,400 |
Kingsoft Office | 240 | -2.63 | - 6,341,200 | -70,802,500 |