According to data from Zhitong Financial APP, as of the close of trading on December 29, 55 stocks hit a 52-week high, of which Mingliang Holdings (08152), China Dredging and Environmental Protection (00871), and Ruipu Lanjun (00666) were in the top 3 with high rates, 14.29%, 13.33%, and 11.65% respectively. In addition, 49 stocks hit 52-week lows, of which Star Chinese (06698), Kingkey Financial International (01468), and International Business Settlement (00147) were in the top three, with -38.37%, -15.25%, and -15.09% respectively.
52-week new high rankings
| The name of the stock | Closing | Highest price | Record high rates |
|---|---|---|---|
| Mingliang Holdings(08152) | 0.070 | 0.072 | 14.29% |
| China Dredging & Environmental Protection(00871) | 0.080 | 0.085 | 13.33% |
| Ruipu Lanjun(00666) | 21.800 | 21.950 | 11.65% |
| Sundy Service(09608) | 0.171 | 0.174 | 11.54% |
| Guofu Innovation(00290) | 0.320 | 0.320 | 10.34% |
| YIHE HOLDINGS (01662) | 1.290 | 1.390 | 10.32% |
| China Investment & Financing(01226) | 1.070 | 1.070 | 9.18% |
| CGII HLDGS(01940) | 0.680 | 0.710 | 7.58% |
| 7th Avenue (00797) | 3.080 | 3.110 | 7.24% |
| Dynasty Liquor(00828) | 0.420 | 0.435 | 6.10% |
| Jingcheng Jiaye(02210) | 3.860 | 3.860 | 4.89% |
| China Industrial Securities International(06058) | 0.203 | 0.203 | 4.64% |
| Zhongxu Future(09890) | 46.500 | 47.500 | 4.51% |
| Yueda International Holdings(00629) | 0.183 | 0.185 | 3.93% |
| Tsugami Machine Tool China(01651) | 9.350 | 9.350 | 3.89% |
| CCID Consultant(02176) | 0.560 | 0.570 | 3.64% |
| King Kuku(01927) | 0.174 | 0.231 | 3.59% |
| Wasion Holdings(03393) | 3.920 | 3.980 | 3.38% |
| Strait Petrochemical Co., Ltd.(00852) | 0.270 | 0.310 | 3.33% |
| IWC International Mining(03939) | 4.060 | 4.150 | 3.23% |
| Permaculture(08609) | 0.310 | 0.320 | 3.23% |
| Zoomlion Development Holdings(00264) | 1.320 | 1.350 | 3.05% |
| Yaju Investment Holdings(08426) | 0.173 | 0.173 | 2.98% |
| Gao Wei Electronics(01415) | 23.050 | 23.300 | 2.87% |
| INGSTAR HOLDINGS (01440) | 2.250 | 2.350 | 2.17% |
| Shoujia Technology(00103) | 0.242 | 0.243 | 2.10% |
| Tianchang Group(02182) | 0.510 | 0.510 | 2.00% |
| Shouhui Industrial Finance(00730) | 0.160 | 0.161 | 1.90% |
| GX Asia Pacific High Dividend Yield (03116) | 72.280 | 72.280 | 1.75% |
| PP Treasury Bonds(02817) | 126.050 | 126.050 | 1.74% |
| 2017- W (01519) | 15.820 | 16.160 | 1.64% |
| Wharf Group(00004) | 25.150 | 25.400 | 1.60% |
| iShares MS Taiwan-U(09074) | 23.060 | 23.040 | 1.59% |
| Pico Far East (00752) | 1.540 | 1.550 | 1.31% |
| iShares NASDAQ 100-U(09834) | 40.960 | 41.040 | 1.13% |
| China Shenhua(01088) | 26.750 | 26.850 | 1.13% |
| 君圣泰医药－Ｂ(02511) | 12.960 | 13.020 | 0.93% |
| Zheng Coal Machinery(00564) | 8.560 | 8.560 | 0.87% |
| 宏利金融－Ｓ(00945) | 171.400 | 172.400 | 0.82% |
| GX Japan Global Leader (03150) | 55.500 | 55.680 | 0.65% |
| Sinopec Guande(00934) | 3.360 | 3.380 | 0.60% |
| Zhixing Automotive Technology(01274) | 33.700 | 34.350 | 0.59% |
| Xinhua Winshare(00811) | 6.950 | 7.010 | 0.57% |
| Nanda Sofitte(08045) | 0.199 | 0.199 | 0.51% |
| Power Industry(00006) | 45.250 | 45.250 | 0.44% |
| Baoye Group(02355) | 4.740 | 4.780 | 0.42% |
| GX Asian Treasury Bonds(03075) | 58.240 | 58.240 | 0.38% |
| Shougang Resources(00639) | 2.880 | 2.890 | 0.35% |
| A Pandu Innovation Theme (03056) | 10.910 | 10.710 | 0.28% |
| Toshiro Chugoku (01234) | 4.230 | 4.250 | 0.24% |
| Southern Saudi Arabia (02830) | 83.380 | 83.580 | 0.22% |
| 华夏欧优股对冲(03165) | 16.750 | 16.740 | 0.06% |
| 工银南方国债－Ｒ(83199) | 103.700 | 103.700 | 0.05% |
| A Bosera HKD(03152) | 1,036.600 | 1,037 | 0.01% |
| A CSOPHKD(03053) | 1,095.800 | 1,096 | 0.01% |
52-week new low ranking
| The name of the stock | Closing | The lowest price | Record low rates |
|---|---|---|---|
| Starry Sky Chinese(06698) | 11.940 | 11.500 | -38.37% |
| Kingkey Financial International(01468) | 0.500 | 0.500 | -15.25% |
| International Business Settlement(00147) | 0.056 | 0.045 | -15.09% |
| Baosha Development(01069) | 0.045 | 0.042 | -12.50% |
| Shenglong International(01182) | 0.122 | 0.112 | -11.11% |
| Jinhui Education(08160) | 0.057 | 0.056 | -11.11% |
| Culturecom(00343) | 0.249 | 0.223 | -9.35% |
| Hongguang Semiconductor(06908) | 0.600 | 0.500 | -9.09% |
| Far East Holdings International(00036) | 0.057 | 0.057 | -8.06% |
| Telecom Digital Holdings(06033) | 0.850 | 0.810 | -7.95% |
| Kuang-Chi Science(00439) | 0.102 | 0.095 | -7.77% |
| Landsea Green Life (01965) | 0.260 | 0.250 | -7.41% |
| Winbond Technology Equity (02995) | 0.037 | 0.025 | -7.41% |
| Zhengwei Group(02147) | 0.330 | 0.330 | -7.04% |
| Guoen Holdings(08121) | 0.085 | 0.083 | -6.74% |
| Clinique Holdings(08367) | 0.079 | 0.070 | -6.67% |
| Peking University Resources(00618) | 0.100 | 0.090 | -6.25% |
| Hong Kong Chinese Limited (00655) | 0.320 | 0.300 | -6.25% |
| North Asia Strategy(08080) | 0.230 | 0.225 | -6.25% |
| Xinyu Environmental Protection(00436) | 0.060 | 0.058 | -4.92% |
| Yongtai Real Estate(00369) | 2.740 | 2.600 | -4.76% |
| Wanma Holdings(06928) | 0.280 | 0.248 | -4.62% |
| Sirnaomics-B(02257) | 35.800 | 35.550 | -4.56% |
| Think more about the cloud(06696) | 0.203 | 0.192 | -4.48% |
| Julibao Holdings(08527) | 0.360 | 0.335 | -4.29% |
| Yuanheng Gas(00332) | 0.052 | 0.046 | -4.17% |
| Hongqiang Holdings(08262) | 0.055 | 0.047 | -4.08% |
| Donkey Track Technology(01745) | 0.425 | 0.415 | -3.49% |
| Yunnan Jiantou Concrete(01847) | 0.500 | 0.465 | -3.12% |
| Touyun Biotech(01332) | 0.230 | 0.230 | -2.54% |
| Grace Life Science & Technology(02112) | 0.265 | 0.240 | -2.44% |
| Dazhong Financial Holdings(00626) | 1.610 | 1.610 | -2.42% |
| Li Jun Group Hong Kong(08360) | 0.850 | 0.830 | -2.35% |
| Yongjia Group(03322) | 0.130 | 0.125 | -2.34% |
| Rykadan Capital(02288) | 0.225 | 0.220 | -2.22% |
| Youju Holdings(01948) | 1.930 | 1.470 | -2.00% |
| Chenlin Education(01593) | 1.800 | 1.730 | -1.70% |
| Qiangtai Environmental Protection(01395) | 0.062 | 0.061 | -1.61% |
| Jiangxi Bank(01916) | 0.720 | 0.710 | -1.39% |
| 歌礼制药－Ｂ(01672) | 1.460 | 1.430 | -1.38% |
| AUSTAR Life Sciences(06118) | 1.560 | 1.560 | -1.27% |
| Luqing Entertainment(08052) | 0.080 | 0.080 | -1.23% |
| Runmed-B(02297) | 0.430 | 0.430 | -1.15% |
| Hui Kee Group(00610) | 0.920 | 0.900 | -1.10% |
| Dongguang Chemical(01702) | 2.050 | 1.950 | -1.02% |
| Zhongtian Hunan Group(02433) | 0.229 | 0.218 | -0.91% |
| Huazhong Automotive(06830) | 2.340 | 2.280 | -0.87% |
| Jinma Energy(06885) | 1.380 | 1.360 | -0.73% |
| KEEP(03650) | 13.940 | 13.820 | -0.43% |