According to the data of Zhitong Finance APP, as of the close of trading on August 18, 15 stocks hit a new 52-week high, including Its Middle East Jun Holdings (08383), 1957 & CO. (08495) and Changfei fiber optic cable (06869) ranked in the top 3, with 50.84%, 32.73% and 6.92% respectively. In addition, 67 stocks hit a new 52-week low, of which China Wallet (02950), Shoukong Group (01269), and Ruixin International Group (00724) hit the top three, with low rates of -18.72%, -14.29% and -10.53% respectively.
52 weeks new high ranking
| Stock name | Closing | High price | Hit the high rate |
|---|---|---|---|
| Dongjun Holdings (08383) | 0.097 | 0.270 | 50.84% |
| 1957 & CO.(08495) | 0.540 | 0.730 | 32.73% |
| Changfei Fiber Optic Cable (06869) | 16.940 | 17.620 | 6.92% |
| Samsonite(01910) | 19.420 | 20.600 | 5.64% |
| TCL Electronics(01070) | 5.240 | 5.340 | 5.53% |
| Shanghai Fudan(01385) | 36.000 | 36.700 | 5.16% |
| Kistar(06918) | 4.440 | 4.600 | 4.07% |
| F Gold Carbon Futures-R(83060) | 72.260 | 72.300 | 4.00% |
| COSCO Marine Energy (01138) | 6.210 | 6.460 | 2.54% |
| Gold Carbon Futures (03060) | 83.000 | 83.020 | 2.32% |
| Tree Bear Financial Group (08226) | 0.385 | 0.405 | 2.02% |
| China Huaxing(00485) | 0.350 | 0.350 | 1.45% |
| Premium 360(02360) | 1.880 | 1.960 | 1.03% |
| Kang Resistant Special Optics(02276) | 6.090 | 6.380 | 0.47% |
| A CICC HkD(03071) | 1,006.100 | 1,006.100 | 0.00% |
New 52-week low ranking
| Stock name | Closing | Lowest price | Rate of loss |
|---|---|---|---|
| China Wallet (02950) | 0.151 | 0.152 | -18.72% |
| Shoukong Group (01269) | 0.125 | 0.120 | -14.29% |
| Ruixin International Group (00724) | 0.018 | 0.017 | -10.53% |
| Yihui Group(08592) | 0.520 | 0.450 | -10.00% |
| Chuangsheng Group-B(06628) | 3.410 | 3.320 | -9.78% |
| Saint Martin International (00482) | 0.194 | 0.182 | -8.54% |
| Superstar Medical Holdings (02393) | 0.610 | 0.550 | -8.33% |
| Genting Shin Yao-B(01952) | 12.300 | 12.120 | -7.34% |
| Blackwan Mining (00159) | 0.192 | 0.190 | -7.32% |
| SDM Education(08363) | 0.072 | 0.065 | -7.14% |
| Tongguan Gold (00340) | 0.325 | 0.325 | -7.14% |
| Modern Dentistry(03600) | 2.170 | 2.130 | -6.58% |
| Gaoke Bridge(09963) | 0.950 | 0.860 | -5.49% |
| Junmeng International(08062) | 0.131 | 0.122 | -5.43% |
| Meizhen Group(01825) | 0.158 | 0.150 | -5.06% |
| China Parenting Network (01736) | 0.042 | 0.038 | -5.00% |
| Tuya Smart-W(02391) | 12.240 | 12.200 | -4.98% |
| ABB Technologies(02708) | 1.910 | 1.930 | -4.93% |
| Rome Group(08072) | 0.040 | 0.039 | -4.88% |
| Kaiyuan Holdings(01215) | 0.022 | 0.020 | -4.76% |
| Tianda Pharmaceutical(00455) | 0.173 | 0.165 | -4.62% |
| Zheli Holdings (02209) | 0.690 | 0.640 | -4.48% |
| Coolpad Group(02369) | 0.111 | 0.110 | -4.35% |
| Higashihara Renchi Service(02352) | 9.500 | 9.000 | -4.05% |
| Chunneng Holdings (08430) | 0.027 | 0.024 | -4.00% |
| Mingyuan Cloud(00909) | 5.880 | 5.780 | -3.99% |
| Jiaming Group Holdings (01271) | 6.550 | 6.200 | -3.88% |
| OneConnect (06638) | 3.030 | 3.030 | -3.50% |
| Haitong International(00665) | 0.900 | 0.850 | -3.41% |
| Huanxi Media(01003) | 1.170 | 1.150 | -3.36% |
| Deqi Pharmaceutical-B(06996) | 3.930 | 3.770 | -3.33% |
| Dali Foods(03799) | 3.530 | 3.420 | -3.12% |
| Zhiqin Holdings (09913) | 2.280 | 2.220 | -3.06% |
| Jianye Industry (00216) | 1.320 | 1.310 | -2.96% |
| GCL New Energy (00451) | 0.113 | 0.108 | -2.70% |
| Via Bio (01873) | 1.930 | 1.850 | -2.63% |
| Territory Holdings (06999) | 0.385 | 0.370 | -2.63% |
| Zhongshi Jinqiao(00623) | 0.770 | 0.750 | -2.60% |
| Shunhao Holdings (00253) | 0.840 | 0.780 | -2.50% |
| Juntai Holdings (00630) | 0.039 | 0.039 | -2.50% |
| Lylsdam (00738) | 0.420 | 0.420 | -2.33% |
| Rongxin China(03301) | 0.870 | 0.850 | -2.30% |
| Everbright Environment(00257) | 3.780 | 3.760 | -2.08% |
| Chengshi Foreign Education(01565) | 0.147 | 0.146 | -2.01% |
| Milan Station (01150) | 0.148 | 0.147 | -2.00% |
| Zhongkang Holdings (02361) | 4.560 | 4.500 | -1.96% |
| Yongsheng Medical(01612) | 0.510 | 0.510 | -1.92% |
| Great Wall World(00524) | 0.062 | 0.060 | -1.64% |
| Kangda Environmental Protection (06136) | 0.630 | 0.620 | -1.59% |
| Ganghua Smart Energy(01083) | 3.400 | 3.310 | -1.49% |
| Zhongyuan Jianye(09982) | 0.700 | 0.690 | -1.43% |
| Aneng Logistics(09956) | 3.550 | 3.500 | -1.41% |
| HYGIEIA GROUP(01650) | 0.080 | 0.077 | -1.28% |
| Guangdong Harbor Holdings (01396) | 0.169 | 0.169 | -1.17% |
| Gao Xin Retail(06808) | 2.060 | 2.050 | -0.97% |
| China Iron Titanium (00893) | 0.122 | 0.114 | -0.87% |
| Haixin Group(01850) | 0.115 | 0.114 | -0.87% |
| Geographical Advantage of China(01387) | 1.260 | 1.250 | -0.79% |
| Yuexiu Transportation Infrastructure (01052) | 3.830 | 3.760 | -0.79% |
| Youran Animal Husbandry(09858) | 2.510 | 2.510 | -0.79% |
| Shanghai Medicine(02607) | 10.920 | 10.840 | -0.73% |
| Guoco Group (00053) | 75.100 | 75.100 | -0.53% |
| Jiayuan International Holdings (02768) | 0.215 | 0.214 | -0.47% |
| Ping An of China(02318) | 43.050 | 43.050 | -0.46% |
| Corning Jereh Pharmaceuticals-B (09966) | 5.980 | 5.920 | -0.34% |
| China Oriental Education(00667) | 2.960 | 2.910 | -0.17% |
| Hong Kong & China Gas (00003) | 8.020 | 8.020 | -0.12% |