According to zhitong financial APP data, as of the close of January 20, 30 stocks hit a new 52-week high, of which Luen Thai Holdings (00311), Central Holdings (01735) and ITP HOLDINGS (08446) ranked in the top 3, with 23.08%, 18.68% and 14.86% respectively. In addition, 52 stocks hit a new 52-week low, of which The low rate of Building Block Group (08187), Mandi Technology Co., Ltd. (01400), and Gudu Holdings (08308) ranked in the top three, with -52.38%, -16.00% and -12.58% respectively.
52 weeks new high ranking
| Stock name | Closing | High price | Hit the high rate |
|---|---|---|---|
| Luen Thai Holdings (00311) | 0.490 | 0.560 | 23.08% |
| Central Holdings (01735) | 11.180 | 18.68% | |
| ITP HOLDINGS(08446) | 0.850 | 14.86% | |
| Jiuyuan Group(00827) | 0.335 | 8.06% | |
| Ocean Group (01991) | 0.200 | 0.300 | 7.14% |
| Cerley Pharma-B(01672) | 6.190 | 7.260 | 5.83% |
| Colliers Group (01118) | 1.130 | 4.63% | |
| ＨＴＳＣ(06886) | 14.220 | 14.300 | 4.08% |
| Guotai Junan(02611) | 12.460 | 12.560 | 3.80% |
| Ann Ling International(01410) | 0.800 | 3.66% | |
| AsiaInfo Technology(01675) | 14.000 | 14.360 | 3.31% |
| Lippo(00226) | 2.680 | 2.700 | 3.05% |
| China Railway(00390) | 4.800 | 4.830 | 2.77% |
| Postal Savings Bank(01658) | 6.440 | 6.510 | 2.20% |
| China Overseas Property(02669) | 9.260 | 1.98% | |
| China Shenhua(01088) | 20.950 | 21.100 | 1.69% |
| China Overseas Development (00688) | 23.050 | 24.000 | 1.48% |
| Dynasty Home(01198) | 2.960 | 3.040 | 1.33% |
| Ping An China Treasury Bonds(03080) | 134.950 | 1.16% | |
| UJU HOLDING (01948) | 6.750 | 7.070 | 1.14% |
| Tianlun Gas(01600) | 9.020 | 9.090 | 1.11% |
| Yankuang Energy(01171) | 18.040 | 18.200 | |
| Bank of Communications(03328) | 5.170 | 5.220 | 0.97% |
| Volkswagen Financial Holdings (00626) | 2.730 | 2.760 | 0.73% |
| BOCHK (02388) | 29.550 | 0.34% | |
| Huaxia Hong Kong Bank Stock (03143) | 7.580 | 7.590 | 0.26% |
| ISHA China Bond (02829) | 63.080 | 0.16% | |
| Southern Government Bank Bond (03199) | 128.500 | 128.550 | |
| iShuo China Treasury Bonds-R(82829) | 51.360 | 0.12% | |
| Southern Government Bank Bond-R(83199) | 104.700 | 104.800 | 0.10% |
New 52-week low ranking
| Lowest price | Rate of loss | ||
|---|---|---|---|
| Building Block Group (08187) | 0.071 | 0.050 | -52.38% |
| Mandi Technology Co., Ltd. (01400) | 0.022 | 0.021 | -16.00% |
| Gudu Holdings (08308) | 0.164 | 0.132 | -12.58% |
| Keji Pharmaceutical-B(02171) | 20.650 | 19.800 | -12.20% |
| Ginkgo Education (01851) | 1.060 | 0.900 | -10.00% |
| Longcheng Financial(02983) | 0.250 | 0.237 | -8.85% |
| Changyu Alliance (01039) | 0.218 | 0.201 | -8.64% |
| Fusheng International(00627) | 0.013 | 0.012 | -7.69% |
| Honghe Renai Medical(03869) | 9.690 | 9.200 | -7.35% |
| Guangtai International Holdings (00844) | 0.385 | 0.320 | -7.25% |
| Pilot Pharmaceutical Biotechnology (00399) | 0.171 | 0.156 | -6.59% |
| AAC Technologies (02018) | 27.950 | 27.500 | -5.82% |
| Southern Communications (01617) | 0.127 | 0.118 | -4.84% |
| Kindley Medical Devices(01501) | 17.480 | 16.900 | -4.74% |
| Baoxin Land(00299) | 0.047 | 0.043 | -4.44% |
| MONGOL MINING(00975) | 1.650 | 1.510 | -4.43% |
| Plaza Premium International Medical Group (01143) | 0.157 | 0.153 | -4.37% |
| Ewell Group (03893) | 0.136 | -4.23% | |
| China Environmental Protection Energy(00986) | 0.084 | 0.076 | -3.80% |
| Deqi Pharmaceutical-B(06996) | 8.380 | 8.190 | -3.65% |
| Ruili Medical Beauty (02135) | 0.270 | -3.57% | |
| Zhongsheng United (03332) | 0.124 | -3.13% | |
| Sun City Group (01383) | 0.108 | 0.102 | -2.86% |
| Aishuo Holdings (08341) | 0.034 | ||
| New City Construction and Development(00456) | 0.038 | 0.037 | -2.63% |
| First Shanghai(00227) | 0.202 | 0.192 | -2.54% |
| Via Bio (01873) | 4.040 | 4.000 | -2.44% |
| Celadon Games(06633) | 7.900 | 7.660 | -2.17% |
| Xiushang Times Holdings (01849) | 0.460 | -2.13% | |
| International Entertainment (01009) | 0.290 | 0.255 | -1.92% |
| Nikko Global Network-U(09072) | 17.570 | 17.380 | -1.81% |
| Madiven (02159) | 1.230 | -1.74% | |
| Dongzheng Financial(02718) | 0.710 | 0.670 | -1.47% |
| Aneng Logistics(09956) | 7.800 | 7.700 | -1.41% |
| Tianhong Cultural Creation(08500) | 0.405 | 0.355 | -1.39% |
| Southern Intelligent Driving(03162) | 7.145 | -1.26% | |
| YOUCHENG HOLDINGS (00096) | 0.870 | -1.14% | |
| Chaoju Ophthalmology (02219) | 5.500 | 5.420 | -1.09% |
| Sinopharm Technology Co., Ltd. (08156) | 0.141 | 0.137 | -0.72% |
| Fubon Taiwan Semiconductor (03076) | 7.765 | 7.705 | -0.71% |
| Nikko Global Networking(03072) | 136.850 | 135.750 | -0.66% |
| GCL New Energy (00451) | 0.203 | -0.50% | |
| Bank of Tianjin(01578) | 2.030 | 2.020 | -0.49% |
| Zhonghui Group (00382) | 4.260 | 4.230 | -0.47% |
| Fubon Taiwan Weight Cap (03021) | 7.730 | 7.670 | -0.39% |
| MINBOC Capital (New) (01141) | 2.860 | 2.800 | -0.36% |
| Yonghe Medical(02279) | 11.960 | 11.660 | -0.34% |
| Dudley Group (00029) | 9.600 | 9.480 | -0.21% |
| SF Tongcheng(09699) | 12.280 | 12.000 | -0.17% |
| Genobio-B (06998) | 6.680 | 6.530 | -0.15% |
| Naisher's Tea (02150) | 7.130 | 6.820 | |
| Bubble Mart (09992) | 42.150 | 39.150 | -0.13% |